Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 1:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.08.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
27.08.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
26.08.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
25.08.033 307,003 307,000,0000,000,003 926,503 959,50+0,8403 926,503 959,50
22.08.033 307,003 307,000,0000,000,003 926,503 926,500,0003 926,503 926,50
21.08.033 307,003 307,000,0000,000,003 926,503 926,500,0003 926,503 926,50
20.08.033 307,003 307,000,0000,000,003 867,003 926,50+1,5303 867,003 926,50
19.08.033 307,003 307,000,0000,000,003 867,003 867,00+2,8803 867,003 867,00
18.08.033 307,003 307,000,0000,000,003 758,403 758,40-0,1403 758,403 758,40
15.08.033 307,003 307,000,0000,000,003 752,803 764,00+0,0603 752,803 764,00
14.08.033 307,003 307,000,0000,000,003 748,503 761,50+0,3403 748,503 761,50
13.08.033 307,003 307,000,0000,000,003 748,503 748,500,0003 748,503 748,50
12.08.033 307,003 307,000,0000,000,003 732,003 748,50+0,6303 725,003 748,50
11.08.033 307,003 307,000,0000,000,003 725,003 725,00+0,8103 725,003 725,00
08.08.033 307,003 307,000,0000,000,003 695,003 695,000,0003 695,003 695,00
07.08.033 307,003 307,000,0000,000,003 631,503 695,00+1,7403 631,503 695,00
06.08.033 307,003 307,000,0000,000,003 631,503 631,500,0003 631,503 631,50
05.08.033 307,003 307,000,0000,000,003 631,503 631,50-0,5003 631,503 631,50
04.08.033 307,003 307,000,0000,000,003 613,103 650,00+1,0203 613,103 650,00
01.08.033 307,003 307,000,0000,000,003 613,103 613,10-0,3903 613,103 613,10
31.07.033 307,003 307,000,0000,000,003 584,403 627,50+8,1203 584,403 627,50
30.07.033 307,003 307,000,0000,000,003 595,003 355,00-3,45243 7403 355,003 595,00
29.07.033 307,003 307,000,0000,000,003 475,003 475,00-0,6803 475,003 475,00
28.07.033 307,003 307,000,0000,000,003 490,003 498,80-6,07195 6393 480,003 498,80
26.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0001.09. 17:00|aktuální